银行间债市交易数据信息4.13

 

交易品种	最新价	涨跌	成交额(百万)	开盘价	最高价	最低价	加权价	昨收盘	昨加权价	开盘收益率	最高收益率	最低收益率	收盘收益率	加权收益率
00国开13	100.04	0.0	40.01	100.04	100.04	100.04	100.04	0.0	0.0	2.8985	2.8985	2.8985	2.8985	2.8985
01国债05	102.5	0.0	389.5	102.5	102.5	102.5	102.5	0.0	0.0	2.8763	2.8763	2.8763	2.8763	2.8763
02国开18	99.7	0.03	179.38	99.67	99.7	99.6	99.65	0.0	0.0	3.427	3.455	3.415	3.415	3.4324
02国债01	85.0	0.0	102.0	85.0	85.0	85.0	85.0	91.48	93.32	5.3464	5.3464	5.3464	5.3464	5.3464
02国债02	99.78	0.0	1227.64	99.78	99.86	99.78	99.8	99.8	99.36	2.3343	2.3343	2.2926	2.3343	2.3195
02国债15	97.44	1.27	41.73	96.17	97.44	96.17	97.05	96.13	96.3	3.8422	3.8422	3.5343	3.5343	3.627
02进出06	100.25	0.13	200.37	100.12	100.25	100.12	100.18	0.0	0.0	2.9804	2.9804	2.961	2.961	2.9707
03国开02	96.25	0.0	9.62	96.25	96.25	96.25	96.25	97.75	97.75	4.2432	4.2432	4.2432	4.2432	4.2432
03国开03	96.61	0.0	38.64	96.61	96.61	96.61	96.61	0.0	0.0	2.9274	2.9274	2.9274	2.9274	2.9274
03国开18	101.11	-0.02	60.67	101.13	101.13	101.11	101.12	101.03	101.01	2.2056	2.2199	2.2056	2.2199	2.2127
03国开24	102.79	1.01	164.13	101.78	102.79	101.78	102.45	0.0	0.0	3.0622	3.0622	2.9296	2.9296	2.9732
03国开29	101.2	0.0	30.36	101.2	101.2	101.2	101.2	0.0	0.0	2.4494	2.4494	2.4494	2.4494	2.4494
03国债05	100.5	-0.03	201.03	100.53	100.53	100.5	100.51	100.48	100.5	1.8633	1.8888	1.8633	1.8888	1.8761
03国债07	94.56	0.0	47.28	94.56	94.56	94.56	94.56	98.29	98.11	3.8003	3.8003	3.8003	3.8003	3.8003
03国债09	98.12	0.0	392.48	98.12	98.12	98.12	98.12	100.0	100.0	4.3653	4.3653	4.3653	4.3653	4.3653
03国债10	100.73	0.04	201.42	100.69	100.73	100.69	100.71	100.69	100.71	1.5419	1.5419	1.4731	1.4731	1.5075
03进出02	100.57	-0.03	100.58	100.6	100.6	100.57	100.58	0.0	0.0	2.3065	2.3282	2.3065	2.3282	2.3174
04国开02	100.4	-0.05	180.77	100.45	100.45	100.4	100.43	91.89	91.89	3.4493	3.4559	3.4493	3.4559	3.4516
04国开03	100.22	1.68	199.6	98.54	100.22	98.54	99.8	0.0	0.0	3.2006	3.2006	2.9809	2.9809	3.0354
04国开06	103.85	0.0	31.15	103.85	103.85	103.85	103.85	0.0	0.0	2.7905	2.7905	2.7905	2.7905	2.7905
04国开10	100.45	-0.01	221.02	100.46	100.48	100.45	100.46	100.47	100.47	1.3593	1.3786	1.2503	1.3786	1.3092
04国开12	102.08	0.01	296.01	102.07	102.08	102.06	102.07	100.55	100.55	2.1561	2.1639	2.1483	2.1449	2.1499
04国开14	103.75	0.01	62.24	103.74	103.75	103.74	103.74	0.0	0.0	3.7495	3.7495	3.747	3.747	3.7482
04国开15	103.23	0.0	10.32	103.23	103.23	103.23	103.23	103.09	103.09	2.9503	2.9503	2.9503	2.9503	2.9503
04国开17	101.61	0.0	30.48	101.61	101.61	101.61	101.61	0.0	0.0	2.7	2.7	2.7	2.7	2.7
04国开19	100.89	0.0	20.17	100.89	100.89	100.89	100.89	99.98	99.93	1.8087	1.8087	1.8087	1.8087	1.8087
04国开20	100.4	0.0	401.6	100.4	100.4	100.4	100.4	100.0	100.38	2.7582	2.7582	2.7582	2.7582	2.7582
04国债02	101.79	0.0	30.53	101.79	101.79	101.79	101.79	0.0	0.0	2.2679	2.2679	2.2679	2.2679	2.2679
04国债03	104.0	0.0	416.0	104.0	104.0	104.0	104.0	96.37	98.63	3.3396	3.3396	3.3396	3.3396	3.3396
04国债05	97.9	-0.05	107.73	97.95	97.95	97.9	97.94	97.76	97.76	1.789	1.8335	1.789	1.8335	1.7971
04国债07	104.4	0.0	10.44	104.4	104.4	104.4	104.4	104.3	104.15	3.9118	3.9118	3.9118	3.9118	3.9118
04国债08	100.0	0.0	1000.0	100.0	100.0	100.0	100.0	102.97	100.05	4.2944	4.2944	4.2944	4.2944	4.2944
04国债10	105.0	0.0	168.0	105.0	105.0	105.0	105.0	105.4	105.4	3.9819	3.9819	3.9819	3.9819	3.9819
04国债11	101.2	0.0	30.36	101.2	101.2	101.2	101.2	101.22	101.2	2.2359	2.2359	2.2359	2.2359	2.2359
04建行03浮	102.69	0.69	280.83	102.0	102.7	100.28	101.75	102.69	100.77	3.6528	3.8645	3.5679	3.569	3.6828
04进出01	101.94	0.0	10.19	101.94	101.94	101.94	101.94	101.94	101.94	2.1557	2.1557	2.1557	2.1557	2.1557
04进出02	103.15	0.0	10.31	103.15	103.15	103.15	103.15	0.0	0.0	2.8316	2.8316	2.8316	2.8316	2.8316
04央票100	98.8	0.0	98.8	98.8	98.8	98.8	98.8	0.0	0.0	1.7592	1.7592	1.7592	1.7592	1.7592
04央票102	98.77	0.0	118.52	98.77	98.77	98.77	98.77	98.75	98.75	1.7549	1.7549	1.7549	1.7549	1.7549
04央行票据43	99.73	0.0	99.73	99.73	99.73	99.73	99.73	99.74	99.74	1.5685	1.5685	1.5685	1.5685	1.5685
04央行票据54	99.68	0.0	49.84	99.68	99.68	99.68	99.68	99.67	99.67	1.2876	1.2876	1.2876	1.2876	1.2876
04央行票据57	99.62	0.0	49.81	99.62	99.62	99.62	99.62	0.0	0.0	1.3259	1.3259	1.3259	1.3259	1.3259
04央行票据60	99.34	0.0	99.34	99.34	99.35	99.34	99.34	98.98	99.01	2.0208	2.0208	2.0067	2.0378	2.0301
04央行票据62	99.57	0.0	29.87	99.57	99.57	99.57	99.57	99.41	99.41	1.2411	1.2411	1.2411	1.2411	1.2411
04央行票据77	99.47	0.01	149.19	99.46	99.47	99.46	99.46	99.13	99.13	1.0828	1.0828	1.0627	1.0627	1.0761
04央行票据79	99.3	0.0	89.37	99.3	99.3	99.3	99.3	98.55	98.55	1.3542	1.3542	1.3542	1.3542	1.3542
04央行票据81	93.32	-5.98	245.26	99.3	99.31	93.31	98.1	0.0	0.0	1.306	13.2838	1.2938	13.2625	3.5786
04央行票据83	98.89	0.0	593.35	98.89	98.9	98.89	98.89	0.0	0.0	2.0083	2.0083	1.9998	2.0182	2.0151
04央行票据85	99.06	0.0	89.15	99.06	99.06	99.06	99.06	99.02	99.02	1.6493	1.6493	1.6493	1.6493	1.6493
04央行票据96	98.64	-0.2	296.12	98.84	98.84	98.64	98.7	98.82	98.82	1.7484	2.054	1.7484	2.054	1.952
04中行01	103.3	1.02	205.58	102.28	103.3	102.28	102.79	0.0	0.0	4.2688	4.2688	4.0081	4.0081	4.138
05央行票据01	98.7	0.02	352.46	98.68	98.7	98.18	98.48	98.63	98.63	1.8286	2.5341	1.8005	1.8005	2.1002
05央行票据02	98.35	0.0	49.17	98.35	98.35	98.35	98.35	98.33	98.33	1.9439	1.9439	1.9439	1.9439	1.9439
05央行票据06	99.16	-0.5	894.42	99.66	99.69	99.15	99.38	0.0	0.0	1.3835	3.4767	1.2753	3.4355	2.5275
05央行票据08	103.08	0.01	103.07	103.07	103.08	103.07	103.07	0.0	0.0	2.9594	2.9594	2.9545	2.9545	2.9564
05央行票据18	98.31	-0.04	68.83	98.35	98.35	98.31	98.34	98.33	98.32	1.9439	1.9919	1.9439	1.9919	1.9559
05央行票据22	98.26	0.31	441.55	97.95	98.26	97.95	98.12	97.91	98.2	2.365	2.365	2.001	2.001	2.1625
05央行票据26	98.26	0.06	785.88	98.2	98.27	98.2	98.23	97.56	97.82	2.0274	2.0274	1.953	1.9645	1.9927
05央行票据29	97.62	-0.5	322.55	98.12	98.12	97.62	97.74	0.0	0.0	2.0752	2.6484	2.0752	2.6484	2.5061
05央行票据31	100.55	0.13	471.1	100.42	100.69	100.42	100.44	0.0	0.0	3.1462	3.1462	3.0487	3.0992	3.1362
05央行票据39	98.08	0.23	783.47	97.85	98.08	97.85	97.93	97.81	97.87	2.2402	2.2402	2.0014	2.0014	2.1561
05央行票据40	100.2	0.07	60.09	100.13	100.2	100.13	100.16	100.0	100.0	3.1034	3.1034	3.0785	3.0785	3.0909
05央行票据42	98.01	0.01	4331.69	98.0	98.03	98.0	98.0	0.0	0.0	2.0408	2.0408	2.0151	2.0359	2.0445
98国债5	102.0	0.0	1020.0	102.0	102.0	102.0	102.0	0.0	0.0	2.0632	2.0632	2.0632	2.0632	2.0632
99国开01	100.78	0.0	20.15	100.78	100.78	100.78	100.78	0.0	0.0	3.1997	3.1997	3.1997	3.1997	3.1997
99国开04	100.33	0.0	40.13	100.33	100.33	100.33	100.33	0.0	0.0	2.7252	2.7252	2.7252	2.7252	2.7252
99国债2	102.63	0.0	256.57	102.63	102.63	102.63	102.63	0.0	0.0	4.0012	4.0012	4.0012	4.0012	4.0012
99国债3	101.6	0.01	40.63	101.59	101.6	101.59	101.59	0.0	0.0	1.8199	1.8199	1.8114	1.8114	1.8156

中国货币