沪市A股排名

 

证券代码	证券名称	最新价(元)	涨跌(元)	涨跌幅(%)↓	开盘价(元)	最高价(元)	最低价(元)	成交量(手)	成交额(万元)
sh600109	成都建投	41.240	23.280	129.62	35.010	48.800	35.010	98845.80	39127.80
sh600168	武汉控股	6.770	0.620	10.08	6.100	6.770	6.030	220591.58	14479.80
sh600869	三普药业	16.450	1.500	10.03	16.450	16.450	16.450	844.01	138.84
sh600523	贵航股份	13.750	1.250	10.00	13.750	13.750	13.750	1151.44	158.32
sh600322	天房发展	11.020	1.000	9.98	11.020	11.020	11.020	31417.56	3462.22
sh600876	洛阳玻璃	6.640	0.600	9.93	6.080	6.640	6.070	148323.36	9757.76
sh601166	兴业银行	27.830	1.860	7.16	26.140	28.570	26.000	753206.72	210039.04
sh601988	中国银行	5.670	0.340	6.38	5.360	5.860	5.350	7438492.16	417172.30
sh600110	中科英华	14.310	0.830	6.16	13.750	14.830	13.710	134907.10	19601.17
sh601002	晋亿实业	10.630	0.600	5.98	10.030	10.980	10.010	278312.24	29211.94
sh600128	弘业股份	11.070	0.610	5.83	10.460	11.380	10.210	202995.46	22026.39
sh600739	辽宁成大	28.210	1.540	5.77	26.810	28.500	26.800	151795.49	42413.95
sh601398	工商银行	5.590	0.290	5.47	5.320	5.820	5.300	10161630.08	566181.53
sh600320	振华港机	16.920	0.860	5.35	16.180	17.100	15.910	891511.68	146629.67
sh600518	康美药业	21.530	1.090	5.33	20.440	22.000	20.220	94447.53	19826.24
sh600743	SST幸福	11.250	0.540	5.04	11.050	11.250	10.390	25997.61	2916.32
sh600225	S*ST天香	3.970	0.190	5.03	3.780	3.970	3.720	125268.93	4950.65
sh600086	东方金钰	14.050	0.670	5.01	13.360	14.500	13.280	122113.75	17120.61
sh600733	S前锋	22.550	1.070	4.98	22.000	22.550	22.000	77857.00	17540.09
sh600610	S中纺机	9.700	0.460	4.98	9.700	9.700	9.700	557.12	54.04
sh600614	*ST鼎立	10.790	0.510	4.96	10.790	10.790	10.500	21974.81	2358.53
sh600503	SST新智	8.680	0.410	4.96	8.220	8.680	8.220	49198.49	4231.93
sh600608	S沪科技	4.870	0.230	4.96	4.870	4.870	4.870	3860.36	188.00
sh600735	SST陈香	8.050	0.380	4.95	8.050	8.050	7.900	68116.83	5476.53
sh600555	九龙山	13.200	0.620	4.93	12.570	13.550	12.280	125027.71	15969.49
sh600452	涪陵电力	8.680	0.400	4.83	8.280	8.810	8.160	83314.12	7141.13
sh600030	中信证券	43.080	1.850	4.49	41.700	43.600	41.680	477369.44	204647.40
sh600540	新赛股份	7.830	0.320	4.26	7.490	7.920	7.470	171099.52	13196.72
sh600400	红豆股份	6.130	0.240	4.07	5.890	6.320	5.860	258562.28	15779.45
sh600048	保利地产	56.840	2.200	4.03	54.690	59.000	53.660	73614.92	41708.50